Strike:19125.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C19125000 | 2024-05-22 3:59PM EDT | 2024-05-23 | 9.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NDXP240524C19125000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 19.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDXP240528C19125000 | 2024-05-20 3:30PM EDT | 2024-05-28 | 26.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531C19125000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607C19125000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C19125000 | 2024-05-15 2:11PM EDT | 2024-06-14 | 135.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX240621C19125000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 131.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240628C19125000 | 2024-05-20 2:30PM EDT | 2024-06-28 | 193.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.